Yurtec Corporation (1934.T)

JPY 1761.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1395.0 1423.0 1391.0 1419.0 73.6 Thousand
09 Apr, 2024 1390.0 1409.0 1381.0 1403.0 72.6 Thousand
08 Apr, 2024 1412.0 1419.0 1382.0 1389.0 122.3 Thousand
05 Apr, 2024 1406.0 1420.0 1387.0 1412.0 145.1 Thousand
04 Apr, 2024 1411.0 1441.0 1390.0 1428.0 171.4 Thousand
03 Apr, 2024 1400.0 1422.0 1396.0 1410.0 123.7 Thousand
02 Apr, 2024 1452.0 1455.0 1408.0 1420.0 166.9 Thousand
01 Apr, 2024 1520.0 1530.0 1460.0 1464.0 158.3 Thousand
29 Mar, 2024 1486.0 1529.0 1481.0 1518.0 217 Thousand
28 Mar, 2024 1505.0 1519.0 1466.0 1477.0 212.9 Thousand