Yurtec Corporation (1934.T)
JPY 1761.0
(1.09%)
JPY 1761.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1353.0 | 1390.0 | 1333.0 | 1373.0 | 173.9 Thousand |
| 11 Mar, 2024 | 1353.0 | 1375.0 | 1333.0 | 1353.0 | 199.3 Thousand |
| 08 Mar, 2024 | 1344.0 | 1394.0 | 1343.0 | 1380.0 | 140.3 Thousand |
| 07 Mar, 2024 | 1355.0 | 1368.0 | 1341.0 | 1353.0 | 99.8 Thousand |
| 06 Mar, 2024 | 1327.0 | 1355.0 | 1321.0 | 1345.0 | 91.8 Thousand |
| 05 Mar, 2024 | 1307.0 | 1330.0 | 1292.0 | 1329.0 | 142.6 Thousand |
| 04 Mar, 2024 | 1339.0 | 1356.0 | 1306.0 | 1307.0 | 185.1 Thousand |
| 01 Mar, 2024 | 1330.0 | 1362.0 | 1325.0 | 1333.0 | 149 Thousand |
| 29 Feb, 2024 | 1327.0 | 1342.0 | 1315.0 | 1336.0 | 165.5 Thousand |
| 28 Feb, 2024 | 1305.0 | 1338.0 | 1302.0 | 1306.0 | 136.1 Thousand |
PRIF-PK
SEAFCO
EATBF
HDALF
LKREF
200429