Yurtec Corporation (1934.T)
JPY 1761.0
(1.09%)
JPY 1761.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1370.0 | 1385.0 | 1265.0 | 1268.0 | 269.1 Thousand |
| 08 Feb, 2024 | 1395.0 | 1412.0 | 1367.0 | 1389.0 | 277 Thousand |
| 07 Feb, 2024 | 1300.0 | 1374.0 | 1300.0 | 1374.0 | 430.5 Thousand |
| 06 Feb, 2024 | 1264.0 | 1290.0 | 1259.0 | 1272.0 | 136.3 Thousand |
| 05 Feb, 2024 | 1278.0 | 1287.0 | 1256.0 | 1269.0 | 166 Thousand |
| 02 Feb, 2024 | 1220.0 | 1296.0 | 1220.0 | 1282.0 | 264.6 Thousand |
| 01 Feb, 2024 | 1155.0 | 1239.0 | 1153.0 | 1229.0 | 259.6 Thousand |
| 31 Jan, 2024 | 1166.0 | 1188.0 | 1145.0 | 1172.0 | 240.8 Thousand |
| 30 Jan, 2024 | 1149.0 | 1163.0 | 1144.0 | 1158.0 | 139.9 Thousand |
| 29 Jan, 2024 | 1126.0 | 1145.0 | 1126.0 | 1140.0 | 48.7 Thousand |
PRIF-PK
SEAFCO
EATBF
HDALF
LKREF
200429