Yurtec Corporation (1934.T)

JPY 1761.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1125.0 1136.0 1115.0 1119.0 70.7 Thousand
11 Jan, 2024 1130.0 1135.0 1115.0 1118.0 87.5 Thousand
10 Jan, 2024 1130.0 1138.0 1110.0 1119.0 110.1 Thousand
09 Jan, 2024 1155.0 1161.0 1127.0 1130.0 135.1 Thousand
05 Jan, 2024 1146.0 1169.0 1141.0 1156.0 166.7 Thousand
04 Jan, 2024 1125.0 1135.0 1117.0 1131.0 80.3 Thousand
29 Dec, 2023 1097.0 1130.0 1097.0 1124.0 84 Thousand
28 Dec, 2023 1110.0 1118.0 1091.0 1097.0 52.5 Thousand
27 Dec, 2023 1111.0 1116.0 1087.0 1112.0 127.2 Thousand
26 Dec, 2023 1073.0 1118.0 1072.0 1116.0 190.1 Thousand