Yurtec Corporation (1934.T)

JPY 1761.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1129.0 1135.0 1114.0 1124.0 87 Thousand
25 Jan, 2024 1123.0 1142.0 1120.0 1134.0 63.9 Thousand
24 Jan, 2024 1145.0 1147.0 1130.0 1132.0 71.1 Thousand
23 Jan, 2024 1163.0 1166.0 1148.0 1154.0 72.8 Thousand
22 Jan, 2024 1153.0 1170.0 1129.0 1163.0 141.6 Thousand
19 Jan, 2024 1139.0 1151.0 1134.0 1149.0 133.1 Thousand
18 Jan, 2024 1120.0 1154.0 1120.0 1139.0 116.9 Thousand
17 Jan, 2024 1093.0 1127.0 1093.0 1112.0 106.5 Thousand
16 Jan, 2024 1115.0 1115.0 1083.0 1092.0 89.6 Thousand
15 Jan, 2024 1115.0 1126.0 1113.0 1120.0 51.9 Thousand