Yurtec Corporation (1934.T)

JPY 1761.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1065.0 1065.0 1052.0 1059.0 57.6 Thousand
22 Dec, 2023 1040.0 1052.0 1040.0 1051.0 60.8 Thousand
21 Dec, 2023 1032.0 1048.0 1028.0 1036.0 60.9 Thousand
20 Dec, 2023 1042.0 1048.0 1032.0 1032.0 34.5 Thousand
19 Dec, 2023 1042.0 1043.0 1029.0 1037.0 42.1 Thousand
18 Dec, 2023 1052.0 1052.0 1024.0 1042.0 50.8 Thousand
15 Dec, 2023 1067.0 1075.0 1051.0 1064.0 142 Thousand
14 Dec, 2023 1080.0 1093.0 1046.0 1051.0 136 Thousand
13 Dec, 2023 1078.0 1088.0 1068.0 1082.0 100.7 Thousand
12 Dec, 2023 1058.0 1089.0 1050.0 1084.0 161.3 Thousand