Yurtec Corporation (1934.T)

JPY 1761.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 982.0 982.0 970.0 971.0 46.5 Thousand
24 Nov, 2023 971.0 979.0 970.0 976.0 46.6 Thousand
22 Nov, 2023 958.0 975.0 958.0 972.0 48 Thousand
21 Nov, 2023 965.0 970.0 956.0 959.0 47.3 Thousand
20 Nov, 2023 977.0 983.0 964.0 965.0 56.2 Thousand
17 Nov, 2023 955.0 978.0 952.0 978.0 72.1 Thousand
16 Nov, 2023 946.0 956.0 944.0 949.0 55.7 Thousand
15 Nov, 2023 970.0 970.0 952.0 959.0 52.8 Thousand
14 Nov, 2023 960.0 967.0 952.0 961.0 131.6 Thousand
13 Nov, 2023 970.0 970.0 950.0 959.0 60.4 Thousand