Yurtec Corporation (1934.T)

JPY 1832.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1067.0 1075.0 1051.0 1064.0 142 Thousand
14 Dec, 2023 1080.0 1093.0 1046.0 1051.0 136 Thousand
13 Dec, 2023 1078.0 1088.0 1068.0 1082.0 100.7 Thousand
12 Dec, 2023 1058.0 1089.0 1050.0 1084.0 161.3 Thousand
11 Dec, 2023 1020.0 1045.0 1020.0 1045.0 97.6 Thousand
08 Dec, 2023 1030.0 1031.0 1006.0 1013.0 215.7 Thousand
07 Dec, 2023 1031.0 1041.0 1025.0 1030.0 74.8 Thousand
06 Dec, 2023 1008.0 1041.0 1008.0 1040.0 94.9 Thousand
05 Dec, 2023 1024.0 1032.0 1003.0 1006.0 116.5 Thousand
04 Dec, 2023 1020.0 1025.0 1009.0 1023.0 87.4 Thousand