Yurtec Corporation (1934.T)

JPY 1645.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 970.0 986.0 955.0 985.0 136.1 Thousand
26 Sep, 2023 980.0 982.0 969.0 974.0 66.2 Thousand
25 Sep, 2023 981.0 984.0 971.0 979.0 88.8 Thousand
22 Sep, 2023 980.0 983.0 969.0 975.0 168 Thousand
21 Sep, 2023 986.0 998.0 983.0 984.0 78.4 Thousand
20 Sep, 2023 1020.0 1024.0 990.0 990.0 113.7 Thousand
19 Sep, 2023 990.0 1017.0 990.0 1016.0 106.6 Thousand
15 Sep, 2023 1007.0 1013.0 993.0 999.0 155.5 Thousand
14 Sep, 2023 1009.0 1015.0 998.0 1003.0 266.1 Thousand