Yurtec Corporation (1934.T)

JPY 1761.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1270.0 1304.0 1270.0 1295.0 131.6 Thousand
26 Feb, 2024 1283.0 1299.0 1253.0 1270.0 104.1 Thousand
22 Feb, 2024 1313.0 1324.0 1282.0 1283.0 178.9 Thousand
21 Feb, 2024 1281.0 1339.0 1280.0 1325.0 276.8 Thousand
20 Feb, 2024 1276.0 1280.0 1228.0 1263.0 128.1 Thousand
19 Feb, 2024 1236.0 1260.0 1210.0 1260.0 140.1 Thousand
16 Feb, 2024 1250.0 1259.0 1228.0 1240.0 132.7 Thousand
15 Feb, 2024 1298.0 1298.0 1230.0 1236.0 247.8 Thousand
14 Feb, 2024 1331.0 1331.0 1286.0 1302.0 159.4 Thousand
13 Feb, 2024 1280.0 1336.0 1280.0 1335.0 236.6 Thousand