Yurtec Corporation (1934.T)

JPY 1761.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1625.0 1631.0 1596.0 1618.0 113.3 Thousand
24 May, 2024 1581.0 1642.0 1574.0 1629.0 174.1 Thousand
23 May, 2024 1635.0 1645.0 1583.0 1607.0 143.2 Thousand
22 May, 2024 1600.0 1658.0 1600.0 1632.0 221.8 Thousand
21 May, 2024 1618.0 1627.0 1599.0 1606.0 119.5 Thousand
20 May, 2024 1568.0 1648.0 1568.0 1622.0 208 Thousand
17 May, 2024 1510.0 1599.0 1503.0 1572.0 215.9 Thousand
16 May, 2024 1493.0 1525.0 1481.0 1510.0 114.2 Thousand
15 May, 2024 1499.0 1505.0 1463.0 1475.0 73.6 Thousand
14 May, 2024 1515.0 1526.0 1465.0 1487.0 125.1 Thousand