Yurtec Corporation (1934.T)
JPY 1761.0
(1.09%)
JPY 1761.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1473.0 | 1475.0 | 1445.0 | 1459.0 | 83.9 Thousand |
| 05 Jul, 2024 | 1506.0 | 1520.0 | 1473.0 | 1473.0 | 106.5 Thousand |
| 04 Jul, 2024 | 1485.0 | 1501.0 | 1470.0 | 1501.0 | 156.3 Thousand |
| 03 Jul, 2024 | 1461.0 | 1488.0 | 1453.0 | 1485.0 | 191.5 Thousand |
| 02 Jul, 2024 | 1471.0 | 1484.0 | 1458.0 | 1464.0 | 210.6 Thousand |
| 01 Jul, 2024 | 1503.0 | 1507.0 | 1476.0 | 1476.0 | 104.8 Thousand |
| 28 Jun, 2024 | 1505.0 | 1505.0 | 1482.0 | 1495.0 | 126.2 Thousand |
| 27 Jun, 2024 | 1500.0 | 1520.0 | 1492.0 | 1501.0 | 126 Thousand |
| 26 Jun, 2024 | 1503.0 | 1516.0 | 1497.0 | 1509.0 | 147 Thousand |
| 25 Jun, 2024 | 1497.0 | 1523.0 | 1497.0 | 1510.0 | 131 Thousand |
PRIF-PK
SEAFCO
EATBF
HDALF
LKREF
200429