Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3490.0 3535.0 3453.0 3534.0 1.39 Million
30 Oct, 2023 3535.0 3535.0 3424.0 3457.0 1.17 Million
27 Oct, 2023 3502.0 3553.0 3484.0 3547.0 911.5 Thousand
26 Oct, 2023 3464.0 3485.0 3435.0 3479.0 1.21 Million
25 Oct, 2023 3514.0 3515.0 3444.0 3450.0 815.4 Thousand
24 Oct, 2023 3501.0 3519.0 3383.0 3475.0 1 Million
23 Oct, 2023 3484.0 3505.0 3451.0 3469.0 993.3 Thousand
20 Oct, 2023 3501.0 3509.0 3458.0 3492.0 1.3 Million
19 Oct, 2023 3555.0 3586.0 3507.0 3522.0 1.28 Million
18 Oct, 2023 3618.0 3635.0 3578.0 3623.0 625.7 Thousand