Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3786.0 3791.0 3718.0 3774.0 1.29 Million
29 Nov, 2023 3850.0 3867.0 3778.0 3789.0 956.3 Thousand
28 Nov, 2023 3845.0 3875.0 3802.0 3866.0 892 Thousand
27 Nov, 2023 3894.0 3894.0 3837.0 3838.0 832.7 Thousand
24 Nov, 2023 3892.0 3896.0 3850.0 3866.0 707.9 Thousand
22 Nov, 2023 3848.0 3923.0 3837.0 3858.0 1.08 Million
21 Nov, 2023 3865.0 3934.0 3827.0 3884.0 2.11 Million
20 Nov, 2023 3782.0 3843.0 3774.0 3804.0 1.61 Million
17 Nov, 2023 3675.0 3759.0 3653.0 3753.0 1.17 Million
16 Nov, 2023 3676.0 3734.0 3651.0 3684.0 991.8 Thousand