Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3681.0 3724.0 3666.0 3708.0 1.46 Million
14 Nov, 2023 3613.0 3635.0 3592.0 3605.0 760 Thousand
13 Nov, 2023 3640.0 3647.0 3570.0 3580.0 982.2 Thousand
10 Nov, 2023 3548.0 3601.0 3531.0 3601.0 950.4 Thousand
09 Nov, 2023 3522.0 3598.0 3503.0 3574.0 918.7 Thousand
08 Nov, 2023 3609.0 3616.0 3476.0 3492.0 1.23 Million
07 Nov, 2023 3521.0 3574.0 3510.0 3528.0 968.5 Thousand
06 Nov, 2023 3529.0 3630.0 3510.0 3541.0 2.08 Million
02 Nov, 2023 3388.0 3450.0 3376.0 3418.0 1.72 Million
01 Nov, 2023 3300.0 3350.0 3262.0 3340.0 3.74 Million