Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3657.0 3668.0 3592.0 3607.0 454.6 Thousand
16 Oct, 2023 3640.0 3661.0 3586.0 3601.0 897.2 Thousand
13 Oct, 2023 3697.0 3733.0 3633.0 3638.0 1.08 Million
12 Oct, 2023 3756.0 3790.0 3742.0 3767.0 1.3 Million
11 Oct, 2023 3705.0 3765.0 3682.0 3701.0 1.03 Million
10 Oct, 2023 3720.0 3725.0 3677.0 3715.0 1 Million
06 Oct, 2023 3624.0 3733.0 3623.0 3653.0 1.53 Million
05 Oct, 2023 3518.0 3638.0 3500.0 3615.0 1.54 Million
04 Oct, 2023 3570.0 3588.0 3450.0 3453.0 1.79 Million
03 Oct, 2023 3737.0 3749.0 3616.0 3635.0 1.9 Million