Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3823.0 3841.0 3761.0 3763.0 1.3 Million
29 Sep, 2023 3896.0 3910.0 3773.0 3806.0 1.04 Million
28 Sep, 2023 3846.0 3895.0 3811.0 3846.0 1.45 Million
27 Sep, 2023 3886.0 3899.0 3795.0 3898.0 2.03 Million
26 Sep, 2023 3983.0 3994.0 3917.0 3930.0 1.18 Million
25 Sep, 2023 4040.0 4072.0 3996.0 4042.0 542.5 Thousand
22 Sep, 2023 3980.0 4030.0 3926.0 4002.0 1.63 Million
21 Sep, 2023 4098.0 4131.0 4063.0 4076.0 976.7 Thousand
20 Sep, 2023 4257.0 4261.0 4123.0 4132.0 1.57 Million
19 Sep, 2023 4292.0 4292.0 4181.0 4270.0 1.67 Million