Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4118.0 4207.0 4114.0 4197.0 853.1 Thousand
27 Dec, 2023 4287.0 4306.0 4227.0 4239.0 1.13 Million
26 Dec, 2023 4250.0 4263.0 4204.0 4249.0 717.4 Thousand
25 Dec, 2023 4311.0 4344.0 4250.0 4261.0 864.1 Thousand
22 Dec, 2023 4253.0 4291.0 4233.0 4289.0 918.4 Thousand
21 Dec, 2023 4210.0 4253.0 4194.0 4219.0 859 Thousand
20 Dec, 2023 4200.0 4262.0 4190.0 4241.0 1.49 Million
19 Dec, 2023 4119.0 4165.0 4085.0 4149.0 882.6 Thousand
18 Dec, 2023 4118.0 4127.0 4038.0 4119.0 1.31 Million
15 Dec, 2023 4111.0 4239.0 4102.0 4187.0 3.1 Million