Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4630.0 4647.0 4508.0 4509.0 1.27 Million
16 Jan, 2024 4605.0 4641.0 4567.0 4606.0 922.9 Thousand
15 Jan, 2024 4510.0 4677.0 4502.0 4644.0 1.24 Million
12 Jan, 2024 4403.0 4500.0 4369.0 4500.0 1.86 Million
11 Jan, 2024 4388.0 4417.0 4356.0 4361.0 1.08 Million
10 Jan, 2024 4277.0 4320.0 4252.0 4318.0 886.8 Thousand
09 Jan, 2024 4208.0 4259.0 4178.0 4258.0 1.06 Million
05 Jan, 2024 4124.0 4172.0 4086.0 4164.0 1.32 Million
04 Jan, 2024 4151.0 4154.0 4088.0 4138.0 1.45 Million
29 Dec, 2023 4200.0 4248.0 4178.0 4203.0 806.8 Thousand