Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4365.0 4389.0 4327.0 4384.0 1.77 Million
30 Jan, 2024 4352.0 4399.0 4351.0 4366.0 713.5 Thousand
29 Jan, 2024 4320.0 4404.0 4305.0 4378.0 1.03 Million
26 Jan, 2024 4408.0 4439.0 4307.0 4323.0 1.36 Million
25 Jan, 2024 4310.0 4425.0 4307.0 4424.0 1.69 Million
24 Jan, 2024 4382.0 4423.0 4288.0 4314.0 4.23 Million
23 Jan, 2024 4600.0 4688.0 4593.0 4649.0 1.09 Million
22 Jan, 2024 4539.0 4592.0 4502.0 4591.0 791.2 Thousand
19 Jan, 2024 4510.0 4563.0 4460.0 4528.0 1.03 Million
18 Jan, 2024 4494.0 4524.0 4445.0 4484.0 809 Thousand