Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4130.0 4237.0 4127.0 4218.0 1.09 Million
21 Feb, 2024 4150.0 4262.0 4129.0 4130.0 1.39 Million
20 Feb, 2024 4095.0 4102.0 4060.0 4083.0 821.5 Thousand
19 Feb, 2024 4145.0 4145.0 4073.0 4109.0 1.06 Million
16 Feb, 2024 4069.0 4182.0 4045.0 4152.0 1.93 Million
15 Feb, 2024 4177.0 4215.0 4007.0 4041.0 3.32 Million
14 Feb, 2024 4168.0 4189.0 4132.0 4168.0 1.35 Million
13 Feb, 2024 4287.0 4291.0 4202.0 4271.0 1.58 Million
09 Feb, 2024 4245.0 4282.0 4231.0 4242.0 1.08 Million
08 Feb, 2024 4259.0 4291.0 4242.0 4273.0 1.21 Million