Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4290.0 4358.0 4242.0 4333.0 926.6 Thousand
07 Mar, 2024 4350.0 4350.0 4289.0 4316.0 762.2 Thousand
06 Mar, 2024 4265.0 4350.0 4253.0 4324.0 782 Thousand
05 Mar, 2024 4279.0 4286.0 4227.0 4267.0 821.5 Thousand
04 Mar, 2024 4375.0 4390.0 4297.0 4315.0 916.6 Thousand
01 Mar, 2024 4310.0 4358.0 4287.0 4329.0 878.6 Thousand
29 Feb, 2024 4228.0 4294.0 4210.0 4279.0 856.1 Thousand
28 Feb, 2024 4222.0 4252.0 4181.0 4240.0 778.9 Thousand
27 Feb, 2024 4279.0 4304.0 4214.0 4219.0 923.1 Thousand
26 Feb, 2024 4300.0 4336.0 4265.0 4285.0 1.22 Million