JPY 5230.0
(-6.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 4600.0 | 4608.0 | 4520.0 | 4529.0 | 609.4 Thousand |
22 Mar, 2024 | 4580.0 | 4654.0 | 4523.0 | 4583.0 | 1.14 Million |
21 Mar, 2024 | 4560.0 | 4584.0 | 4487.0 | 4530.0 | 1.56 Million |
19 Mar, 2024 | 4220.0 | 4369.0 | 4215.0 | 4350.0 | 1.02 Million |
18 Mar, 2024 | 4170.0 | 4217.0 | 4152.0 | 4212.0 | 612.3 Thousand |
15 Mar, 2024 | 4080.0 | 4185.0 | 4072.0 | 4136.0 | 1.06 Million |
14 Mar, 2024 | 4125.0 | 4191.0 | 4103.0 | 4191.0 | 569.2 Thousand |
13 Mar, 2024 | 4200.0 | 4232.0 | 4120.0 | 4135.0 | 552.2 Thousand |
12 Mar, 2024 | 4160.0 | 4188.0 | 4094.0 | 4188.0 | 774.2 Thousand |
11 Mar, 2024 | 4245.0 | 4274.0 | 4175.0 | 4223.0 | 725.7 Thousand |
CICN
6807
PKBO
KASET
ELPROINTL
DUNI