Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4600.0 4608.0 4520.0 4529.0 609.4 Thousand
22 Mar, 2024 4580.0 4654.0 4523.0 4583.0 1.14 Million
21 Mar, 2024 4560.0 4584.0 4487.0 4530.0 1.56 Million
19 Mar, 2024 4220.0 4369.0 4215.0 4350.0 1.02 Million
18 Mar, 2024 4170.0 4217.0 4152.0 4212.0 612.3 Thousand
15 Mar, 2024 4080.0 4185.0 4072.0 4136.0 1.06 Million
14 Mar, 2024 4125.0 4191.0 4103.0 4191.0 569.2 Thousand
13 Mar, 2024 4200.0 4232.0 4120.0 4135.0 552.2 Thousand
12 Mar, 2024 4160.0 4188.0 4094.0 4188.0 774.2 Thousand
11 Mar, 2024 4245.0 4274.0 4175.0 4223.0 725.7 Thousand