Sumitomo Forestry Co., Ltd. (1911.T)

JPY 5230.0

(-6.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4934.0 5040.0 4913.0 4959.0 982.7 Thousand
05 Apr, 2024 4846.0 4892.0 4812.0 4848.0 810.9 Thousand
04 Apr, 2024 4868.0 4905.0 4825.0 4896.0 764.2 Thousand
03 Apr, 2024 4729.0 4836.0 4687.0 4798.0 844.6 Thousand
02 Apr, 2024 4850.0 4888.0 4738.0 4795.0 935.6 Thousand
01 Apr, 2024 4971.0 4998.0 4857.0 4880.0 1.05 Million
29 Mar, 2024 4782.0 4979.0 4782.0 4914.0 1.52 Million
28 Mar, 2024 4654.0 4779.0 4650.0 4746.0 1.1 Million
27 Mar, 2024 4560.0 4662.0 4549.0 4643.0 855.7 Thousand
26 Mar, 2024 4529.0 4553.0 4495.0 4539.0 486.5 Thousand