JPY 5230.0
(-6.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 4934.0 | 5040.0 | 4913.0 | 4959.0 | 982.7 Thousand |
05 Apr, 2024 | 4846.0 | 4892.0 | 4812.0 | 4848.0 | 810.9 Thousand |
04 Apr, 2024 | 4868.0 | 4905.0 | 4825.0 | 4896.0 | 764.2 Thousand |
03 Apr, 2024 | 4729.0 | 4836.0 | 4687.0 | 4798.0 | 844.6 Thousand |
02 Apr, 2024 | 4850.0 | 4888.0 | 4738.0 | 4795.0 | 935.6 Thousand |
01 Apr, 2024 | 4971.0 | 4998.0 | 4857.0 | 4880.0 | 1.05 Million |
29 Mar, 2024 | 4782.0 | 4979.0 | 4782.0 | 4914.0 | 1.52 Million |
28 Mar, 2024 | 4654.0 | 4779.0 | 4650.0 | 4746.0 | 1.1 Million |
27 Mar, 2024 | 4560.0 | 4662.0 | 4549.0 | 4643.0 | 855.7 Thousand |
26 Mar, 2024 | 4529.0 | 4553.0 | 4495.0 | 4539.0 | 486.5 Thousand |
CICN
6807
PKBO
KASET
ELPROINTL
DUNI