CHORDIA THERAPEUTICS INC (190A.T)
JPY 230.0
(-0.43%)
JPY 230.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 253.0 | 253.0 | 241.0 | 242.0 | 696.2 Thousand |
| 21 Apr, 2025 | 260.0 | 263.0 | 254.0 | 254.0 | 604.8 Thousand |
| 18 Apr, 2025 | 258.0 | 268.0 | 257.0 | 257.0 | 788 Thousand |
| 17 Apr, 2025 | 250.0 | 255.0 | 247.0 | 255.0 | 516.4 Thousand |
| 16 Apr, 2025 | 253.0 | 255.0 | 246.0 | 251.0 | 459.3 Thousand |
| 15 Apr, 2025 | 250.0 | 256.0 | 250.0 | 253.0 | 368.6 Thousand |
| 14 Apr, 2025 | 251.0 | 257.0 | 248.0 | 250.0 | 678.1 Thousand |
| 11 Apr, 2025 | 241.0 | 251.0 | 237.0 | 250.0 | 978 Thousand |
| 10 Apr, 2025 | 249.0 | 250.0 | 240.0 | 248.0 | 786.8 Thousand |
| 09 Apr, 2025 | 239.0 | 244.0 | 225.0 | 236.0 | 1.11 Million |
005810
MYLKF
3111
HDSN
7460
9145