CHORDIA THERAPEUTICS INC (190A.T)
JPY 230.0
(-0.43%)
JPY 230.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 233.0 | 234.0 | 229.0 | 229.0 | 347.5 Thousand |
| 08 May, 2025 | 229.0 | 237.0 | 228.0 | 232.0 | 510.3 Thousand |
| 07 May, 2025 | 233.0 | 233.0 | 229.0 | 229.0 | 234.3 Thousand |
| 02 May, 2025 | 230.0 | 233.0 | 228.0 | 230.0 | 495.2 Thousand |
| 01 May, 2025 | 232.0 | 235.0 | 229.0 | 231.0 | 504.8 Thousand |
| 30 Apr, 2025 | 230.0 | 236.0 | 219.0 | 233.0 | 2.64 Million |
| 28 Apr, 2025 | 240.0 | 243.0 | 236.0 | 241.0 | 747.4 Thousand |
| 25 Apr, 2025 | 244.0 | 276.0 | 239.0 | 239.0 | 7.03 Million |
| 24 Apr, 2025 | 246.0 | 246.0 | 242.0 | 243.0 | 222.7 Thousand |
| 23 Apr, 2025 | 247.0 | 247.0 | 241.0 | 242.0 | 380.4 Thousand |
005810
MYLKF
3111
HDSN
7460
9145