CHORDIA THERAPEUTICS INC (190A.T)
JPY 255.0
(1.59%)
JPY 255.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 260.0 | 268.0 | 258.0 | 262.0 | 650.8 Thousand |
| 17 Mar, 2025 | 256.0 | 259.0 | 255.0 | 259.0 | 333.2 Thousand |
| 14 Mar, 2025 | 251.0 | 263.0 | 250.0 | 256.0 | 670.7 Thousand |
| 13 Mar, 2025 | 255.0 | 262.0 | 252.0 | 253.0 | 417.1 Thousand |
| 12 Mar, 2025 | 256.0 | 259.0 | 249.0 | 253.0 | 655.4 Thousand |
| 11 Mar, 2025 | 237.0 | 256.0 | 237.0 | 256.0 | 990.9 Thousand |
| 10 Mar, 2025 | 239.0 | 245.0 | 236.0 | 243.0 | 499.5 Thousand |
| 07 Mar, 2025 | 241.0 | 249.0 | 238.0 | 239.0 | 738.8 Thousand |
| 06 Mar, 2025 | 242.0 | 247.0 | 241.0 | 242.0 | 534.3 Thousand |
| 05 Mar, 2025 | 246.0 | 247.0 | 240.0 | 240.0 | 520.8 Thousand |
005810
MYLKF
3111
HDSN
7460
9145