CHORDIA THERAPEUTICS INC (190A.T)

JPY 230.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 229.0 232.0 226.0 226.0 336 Thousand
22 May, 2025 227.0 231.0 226.0 229.0 438 Thousand
21 May, 2025 229.0 236.0 229.0 231.0 517.3 Thousand
20 May, 2025 224.0 232.0 224.0 229.0 589.2 Thousand
19 May, 2025 226.0 229.0 223.0 225.0 234.3 Thousand
16 May, 2025 223.0 230.0 223.0 227.0 386.5 Thousand
15 May, 2025 222.0 227.0 221.0 224.0 483 Thousand
14 May, 2025 226.0 227.0 222.0 222.0 431 Thousand
13 May, 2025 225.0 227.0 223.0 225.0 314.6 Thousand
12 May, 2025 229.0 229.0 221.0 225.0 644.6 Thousand