CHORDIA THERAPEUTICS INC (190A.T)

JPY 230.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 217.0 217.0 214.0 216.0 193.4 Thousand
19 Jun, 2025 221.0 221.0 214.0 216.0 527.6 Thousand
18 Jun, 2025 227.0 228.0 225.0 226.0 176.8 Thousand
17 Jun, 2025 234.0 235.0 230.0 231.0 493.5 Thousand
16 Jun, 2025 231.0 232.0 229.0 230.0 248.4 Thousand
13 Jun, 2025 235.0 238.0 229.0 230.0 1.66 Million
12 Jun, 2025 236.0 241.0 228.0 230.0 1.12 Million
11 Jun, 2025 230.0 241.0 230.0 236.0 1.5 Million
10 Jun, 2025 224.0 233.0 222.0 230.0 870.6 Thousand
09 Jun, 2025 222.0 228.0 221.0 225.0 661 Thousand