CHORDIA THERAPEUTICS INC (190A.T)

JPY 253.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 250.0 256.0 250.0 253.0 330 Thousand
14 Apr, 2025 251.0 257.0 248.0 252.0 458.1 Thousand
11 Apr, 2025 241.0 251.0 237.0 250.0 978 Thousand
10 Apr, 2025 249.0 250.0 240.0 248.0 786.8 Thousand
09 Apr, 2025 239.0 244.0 225.0 236.0 1.11 Million
08 Apr, 2025 232.0 242.0 232.0 240.0 820.9 Thousand
07 Apr, 2025 230.0 234.0 214.0 214.0 1.78 Million
04 Apr, 2025 256.0 258.0 240.0 245.0 1.38 Million
03 Apr, 2025 237.0 259.0 236.0 259.0 660.6 Thousand
02 Apr, 2025 254.0 258.0 251.0 253.0 617.6 Thousand