CHORDIA THERAPEUTICS INC (190A.T)
JPY 230.0
(-0.43%)
JPY 230.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 228.0 | 229.0 | 220.0 | 221.0 | 914.8 Thousand |
| 05 Jun, 2025 | 230.0 | 234.0 | 226.0 | 226.0 | 815.8 Thousand |
| 04 Jun, 2025 | 230.0 | 235.0 | 228.0 | 230.0 | 887.7 Thousand |
| 03 Jun, 2025 | 228.0 | 229.0 | 225.0 | 228.0 | 296.2 Thousand |
| 02 Jun, 2025 | 229.0 | 235.0 | 224.0 | 226.0 | 922.5 Thousand |
| 30 May, 2025 | 224.0 | 232.0 | 224.0 | 227.0 | 466.4 Thousand |
| 29 May, 2025 | 224.0 | 227.0 | 223.0 | 225.0 | 378.6 Thousand |
| 28 May, 2025 | 225.0 | 229.0 | 224.0 | 224.0 | 366.8 Thousand |
| 27 May, 2025 | 226.0 | 227.0 | 222.0 | 225.0 | 367.1 Thousand |
| 26 May, 2025 | 227.0 | 230.0 | 225.0 | 225.0 | 315.5 Thousand |
005810
MYLKF
3111
HDSN
7460
9145