CHORDIA THERAPEUTICS INC (190A.T)

JPY 230.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 232.0 242.0 232.0 240.0 820.9 Thousand
07 Apr, 2025 230.0 234.0 214.0 214.0 1.78 Million
04 Apr, 2025 256.0 258.0 240.0 245.0 1.38 Million
03 Apr, 2025 237.0 259.0 236.0 259.0 660.6 Thousand
02 Apr, 2025 254.0 258.0 251.0 253.0 617.6 Thousand
01 Apr, 2025 273.0 273.0 258.0 259.0 1.07 Million
31 Mar, 2025 260.0 271.0 259.0 268.0 444.2 Thousand
28 Mar, 2025 274.0 274.0 262.0 267.0 675.6 Thousand
27 Mar, 2025 273.0 279.0 272.0 274.0 1.08 Million
26 Mar, 2025 278.0 281.0 274.0 275.0 1.08 Million