CHORDIA THERAPEUTICS INC (190A.T)
JPY 230.0
(-0.43%)
JPY 230.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 264.0 | 284.0 | 263.0 | 276.0 | 1.92 Million |
| 24 Mar, 2025 | 270.0 | 271.0 | 260.0 | 262.0 | 511.1 Thousand |
| 21 Mar, 2025 | 258.0 | 272.0 | 258.0 | 270.0 | 1.02 Million |
| 19 Mar, 2025 | 259.0 | 264.0 | 257.0 | 258.0 | 444.2 Thousand |
| 18 Mar, 2025 | 260.0 | 268.0 | 258.0 | 262.0 | 650.8 Thousand |
| 17 Mar, 2025 | 256.0 | 259.0 | 255.0 | 259.0 | 333.2 Thousand |
| 14 Mar, 2025 | 251.0 | 263.0 | 250.0 | 256.0 | 670.7 Thousand |
| 13 Mar, 2025 | 255.0 | 262.0 | 252.0 | 253.0 | 417.1 Thousand |
| 12 Mar, 2025 | 256.0 | 259.0 | 249.0 | 253.0 | 655.4 Thousand |
| 11 Mar, 2025 | 237.0 | 256.0 | 237.0 | 256.0 | 990.9 Thousand |
005810
MYLKF
3111
HDSN
7460
9145