CHORDIA THERAPEUTICS INC (190A.T)

JPY 242.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 254.0 263.0 252.0 262.0 2 Million
23 Jan, 2025 254.0 258.0 248.0 252.0 1.94 Million
22 Jan, 2025 269.0 279.0 254.0 254.0 4.44 Million
21 Jan, 2025 283.0 294.0 266.0 272.0 3.22 Million
20 Jan, 2025 290.0 292.0 277.0 281.0 2.67 Million
17 Jan, 2025 304.0 304.0 283.0 298.0 3.85 Million
16 Jan, 2025 302.0 327.0 298.0 304.0 9.14 Million
15 Jan, 2025 333.0 334.0 297.0 297.0 6.45 Million
14 Jan, 2025 351.0 373.0 326.0 328.0 11.43 Million
10 Jan, 2025 430.0 457.0 357.0 359.0 35.14 Million