CHORDIA THERAPEUTICS INC (190A.T)

JPY 245.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 337.0 337.0 307.0 307.0 7.33 Million
23 Dec, 2024 312.0 333.0 303.0 332.0 12.26 Million
20 Dec, 2024 310.0 343.0 293.0 307.0 22.9 Million
19 Dec, 2024 271.0 305.0 268.0 296.0 9.87 Million
18 Dec, 2024 260.0 287.0 257.0 275.0 4.6 Million
17 Dec, 2024 248.0 276.0 248.0 265.0 5.01 Million
16 Dec, 2024 251.0 255.0 243.0 247.0 1.29 Million
13 Dec, 2024 240.0 255.0 238.0 255.0 1.53 Million
12 Dec, 2024 238.0 246.0 237.0 237.0 873.3 Thousand
11 Dec, 2024 251.0 251.0 239.0 240.0 1.17 Million