CHORDIA THERAPEUTICS INC (190A.T)
JPY 230.0
(-0.43%)
JPY 230.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 254.0 | 257.0 | 240.0 | 244.0 | 1.89 Million |
| 27 Feb, 2025 | 257.0 | 262.0 | 255.0 | 260.0 | 374.6 Thousand |
| 26 Feb, 2025 | 257.0 | 262.0 | 253.0 | 258.0 | 865 Thousand |
| 25 Feb, 2025 | 264.0 | 267.0 | 257.0 | 258.0 | 814.3 Thousand |
| 21 Feb, 2025 | 265.0 | 271.0 | 264.0 | 264.0 | 657.3 Thousand |
| 20 Feb, 2025 | 266.0 | 270.0 | 261.0 | 269.0 | 663.7 Thousand |
| 19 Feb, 2025 | 272.0 | 272.0 | 261.0 | 266.0 | 838.4 Thousand |
| 18 Feb, 2025 | 264.0 | 272.0 | 263.0 | 272.0 | 972 Thousand |
| 17 Feb, 2025 | 263.0 | 266.0 | 255.0 | 263.0 | 1.18 Million |
| 14 Feb, 2025 | 269.0 | 273.0 | 262.0 | 266.0 | 1.27 Million |
005810
MYLKF
3111
HDSN
7460
9145