CHORDIA THERAPEUTICS INC (190A.T)

JPY 239.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 237.0 255.0 233.0 247.0 1.63 Million
09 Dec, 2024 241.0 247.0 238.0 238.0 946.7 Thousand
06 Dec, 2024 238.0 240.0 231.0 239.0 1.46 Million
05 Dec, 2024 254.0 258.0 234.0 239.0 2.74 Million
04 Dec, 2024 258.0 260.0 253.0 254.0 1 Million
03 Dec, 2024 258.0 271.0 253.0 257.0 3.24 Million
02 Dec, 2024 267.0 279.0 259.0 259.0 7.51 Million
29 Nov, 2024 261.0 273.0 251.0 254.0 9.67 Million
28 Nov, 2024 292.0 311.0 275.0 276.0 26.47 Million
27 Nov, 2024 252.0 321.0 244.0 296.0 61.19 Million