CHORDIA THERAPEUTICS INC (190A.T)

JPY 230.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 269.0 273.0 262.0 266.0 1.27 Million
13 Feb, 2025 265.0 277.0 264.0 270.0 1.33 Million
12 Feb, 2025 266.0 268.0 261.0 264.0 818.2 Thousand
10 Feb, 2025 257.0 267.0 255.0 264.0 715.8 Thousand
07 Feb, 2025 264.0 273.0 257.0 261.0 1.26 Million
06 Feb, 2025 254.0 265.0 254.0 263.0 710.6 Thousand
05 Feb, 2025 251.0 258.0 250.0 255.0 625.8 Thousand
04 Feb, 2025 257.0 258.0 250.0 250.0 930.2 Thousand
03 Feb, 2025 260.0 265.0 256.0 257.0 724.7 Thousand
31 Jan, 2025 260.0 267.0 258.0 264.0 767.7 Thousand