CHORDIA THERAPEUTICS INC (190A.T)

JPY 239.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 246.0 265.0 228.0 243.0 8.96 Million
25 Nov, 2024 251.0 256.0 239.0 245.0 3.84 Million
22 Nov, 2024 226.0 250.0 224.0 249.0 5.05 Million
21 Nov, 2024 226.0 232.0 219.0 223.0 3.32 Million
20 Nov, 2024 220.0 260.0 216.0 222.0 14.03 Million
19 Nov, 2024 207.0 223.0 207.0 220.0 1.13 Million
18 Nov, 2024 211.0 214.0 207.0 208.0 682.8 Thousand
15 Nov, 2024 211.0 214.0 207.0 213.0 814.2 Thousand
14 Nov, 2024 223.0 226.0 212.0 212.0 1.46 Million
13 Nov, 2024 211.0 230.0 206.0 225.0 1.8 Million