CHORDIA THERAPEUTICS INC (190A.T)
JPY 230.0
(-0.43%)
JPY 230.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 267.0 | 267.0 | 260.0 | 262.0 | 1.18 Million |
| 29 Jan, 2025 | 276.0 | 276.0 | 265.0 | 270.0 | 964.2 Thousand |
| 28 Jan, 2025 | 265.0 | 274.0 | 254.0 | 272.0 | 1.79 Million |
| 27 Jan, 2025 | 265.0 | 289.0 | 263.0 | 267.0 | 3.96 Million |
| 24 Jan, 2025 | 254.0 | 263.0 | 252.0 | 262.0 | 2 Million |
| 23 Jan, 2025 | 254.0 | 258.0 | 248.0 | 252.0 | 1.94 Million |
| 22 Jan, 2025 | 269.0 | 279.0 | 254.0 | 254.0 | 4.44 Million |
| 21 Jan, 2025 | 283.0 | 294.0 | 266.0 | 272.0 | 3.22 Million |
| 20 Jan, 2025 | 290.0 | 292.0 | 277.0 | 281.0 | 2.67 Million |
| 17 Jan, 2025 | 304.0 | 304.0 | 283.0 | 298.0 | 3.85 Million |
005810
MYLKF
3111
HDSN
7460
9145