CHORDIA THERAPEUTICS INC (190A.T)

JPY 239.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 238.0 256.0 234.0 238.0 3.67 Million
25 Oct, 2024 246.0 247.0 230.0 231.0 2.41 Million
24 Oct, 2024 252.0 260.0 246.0 248.0 2.85 Million
23 Oct, 2024 266.0 274.0 254.0 255.0 5.07 Million
22 Oct, 2024 307.0 307.0 280.0 282.0 7.55 Million
21 Oct, 2024 286.0 315.0 276.0 315.0 19.16 Million
18 Oct, 2024 243.0 312.0 242.0 284.0 33.92 Million
17 Oct, 2024 258.0 259.0 240.0 240.0 2.86 Million
16 Oct, 2024 261.0 270.0 242.0 263.0 7.23 Million
15 Oct, 2024 295.0 314.0 270.0 272.0 13.44 Million