CHORDIA THERAPEUTICS INC (190A.T)
JPY 239.0
(-1.65%)
JPY 239.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 338.0 | 350.0 | 332.0 | 342.0 | 2.58 Million |
| 26 Sep, 2024 | 351.0 | 356.0 | 334.0 | 336.0 | 1.42 Million |
| 25 Sep, 2024 | 354.0 | 378.0 | 354.0 | 359.0 | 1.57 Million |
| 24 Sep, 2024 | 407.0 | 408.0 | 365.0 | 369.0 | 1.87 Million |
| 20 Sep, 2024 | 460.0 | 471.0 | 403.0 | 411.0 | 2.92 Million |
| 19 Sep, 2024 | 440.0 | 450.0 | 420.0 | 428.0 | 1.3 Million |
| 18 Sep, 2024 | 469.0 | 478.0 | 439.0 | 448.0 | 958.5 Thousand |
| 17 Sep, 2024 | 496.0 | 498.0 | 454.0 | 471.0 | 835.2 Thousand |
| 13 Sep, 2024 | 509.0 | 511.0 | 480.0 | 490.0 | 1.33 Million |
| 12 Sep, 2024 | 577.0 | 577.0 | 521.0 | 525.0 | 1.19 Million |
005810
MYLKF
3111
HDSN
7460
9145