CHORDIA THERAPEUTICS INC (190A.T)

JPY 230.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 250.0 267.0 241.0 241.0 2.98 Million
29 Oct, 2024 242.0 272.0 238.0 252.0 4.93 Million
28 Oct, 2024 238.0 256.0 234.0 238.0 3.67 Million
25 Oct, 2024 246.0 247.0 230.0 231.0 2.41 Million
24 Oct, 2024 252.0 260.0 246.0 248.0 2.85 Million
23 Oct, 2024 266.0 274.0 254.0 255.0 5.07 Million
22 Oct, 2024 307.0 307.0 280.0 282.0 7.55 Million
21 Oct, 2024 286.0 315.0 276.0 315.0 19.16 Million
18 Oct, 2024 243.0 312.0 242.0 284.0 33.92 Million
17 Oct, 2024 258.0 259.0 240.0 240.0 2.86 Million