CHORDIA THERAPEUTICS INC (190A.T)

JPY 239.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 800.0 804.0 770.0 780.0 315.9 Thousand
29 Aug, 2024 787.0 811.0 770.0 793.0 330 Thousand
28 Aug, 2024 830.0 854.0 797.0 797.0 558 Thousand
27 Aug, 2024 792.0 836.0 789.0 828.0 817.1 Thousand
26 Aug, 2024 770.0 848.0 767.0 807.0 2.01 Million
25 Aug, 2024 770.0 848.0 767.0 807.0 2.01 Million
23 Aug, 2024 736.0 752.0 710.0 744.0 837.3 Thousand
22 Aug, 2024 765.0 780.0 740.0 752.0 837.3 Thousand
21 Aug, 2024 790.0 845.0 775.0 780.0 1.49 Million
20 Aug, 2024 817.0 838.0 777.0 805.0 1.49 Million