CHORDIA THERAPEUTICS INC (190A.T)

JPY 239.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 548.0 569.0 510.0 569.0 2.82 Million
05 Aug, 2024 490.0 582.0 451.0 489.0 5.23 Million
02 Aug, 2024 490.0 547.0 421.0 510.0 5.46 Million
01 Aug, 2024 499.0 545.0 495.0 500.0 2.35 Million
31 Jul, 2024 550.0 615.0 513.0 545.0 7.72 Million
30 Jul, 2024 645.0 648.0 555.0 555.0 9.2 Million
29 Jul, 2024 675.0 767.0 633.0 655.0 11.63 Million
26 Jul, 2024 728.0 835.0 690.0 715.0 21.77 Million
25 Jul, 2024 698.0 728.0 565.0 728.0 14.91 Million
24 Jul, 2024 605.0 628.0 584.0 628.0 3.24 Million