CHORDIA THERAPEUTICS INC (190A.T)
JPY 243.0
(0.41%)
JPY 243.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 268.0 | 277.0 | 251.0 | 254.0 | 4.03 Million |
| 04 Jul, 2024 | 272.0 | 300.0 | 251.0 | 269.0 | 10.74 Million |
| 03 Jul, 2024 | 278.0 | 318.0 | 265.0 | 272.0 | 39.72 Million |
| 02 Jul, 2024 | 195.0 | 249.0 | 190.0 | 249.0 | 21.53 Million |
| 01 Jul, 2024 | 172.0 | 218.0 | 164.0 | 199.0 | 13.1 Million |
| 28 Jun, 2024 | 191.0 | 194.0 | 169.0 | 172.0 | 2.68 Million |
| 27 Jun, 2024 | 230.0 | 236.0 | 185.0 | 186.0 | 13.59 Million |
| 26 Jun, 2024 | 161.0 | 207.0 | 158.0 | 207.0 | 7.74 Million |
| 25 Jun, 2024 | 153.0 | 166.0 | 150.0 | 157.0 | 2.05 Million |
| 24 Jun, 2024 | 144.0 | 155.0 | 144.0 | 152.0 | 1.31 Million |
005810
MYLKF
3111
HDSN
7460
9145