CHORDIA THERAPEUTICS INC (190A.T)
JPY 230.0
(-0.43%)
JPY 230.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 490.0 | 547.0 | 421.0 | 510.0 | 5.46 Million |
| 01 Aug, 2024 | 499.0 | 545.0 | 495.0 | 500.0 | 2.35 Million |
| 31 Jul, 2024 | 550.0 | 615.0 | 513.0 | 545.0 | 7.72 Million |
| 30 Jul, 2024 | 645.0 | 648.0 | 555.0 | 555.0 | 9.2 Million |
| 29 Jul, 2024 | 675.0 | 767.0 | 633.0 | 655.0 | 11.63 Million |
| 26 Jul, 2024 | 728.0 | 835.0 | 690.0 | 715.0 | 21.77 Million |
| 25 Jul, 2024 | 698.0 | 728.0 | 565.0 | 728.0 | 14.91 Million |
| 24 Jul, 2024 | 605.0 | 628.0 | 584.0 | 628.0 | 3.24 Million |
| 23 Jul, 2024 | 496.0 | 528.0 | 481.0 | 528.0 | 4.26 Million |
| 22 Jul, 2024 | 537.0 | 568.0 | 426.0 | 448.0 | 16.6 Million |
005810
MYLKF
3111
HDSN
7460
9145