CHORDIA THERAPEUTICS INC (190A.T)

JPY 230.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 420.0 495.0 391.0 495.0 16.11 Million
18 Jul, 2024 450.0 470.0 397.0 415.0 16.21 Million
17 Jul, 2024 350.0 390.0 349.0 390.0 6.18 Million
16 Jul, 2024 275.0 322.0 261.0 310.0 10.07 Million
12 Jul, 2024 284.0 287.0 270.0 273.0 2.85 Million
11 Jul, 2024 294.0 319.0 286.0 288.0 11.66 Million
10 Jul, 2024 300.0 340.0 281.0 286.0 27.09 Million
09 Jul, 2024 243.0 310.0 235.0 273.0 21.89 Million
08 Jul, 2024 254.0 262.0 235.0 239.0 4.49 Million
05 Jul, 2024 268.0 277.0 251.0 254.0 4.03 Million