CHORDIA THERAPEUTICS INC (190A.T)
JPY 230.0
(-0.43%)
JPY 230.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 577.0 | 577.0 | 521.0 | 525.0 | 1.19 Million |
| 11 Sep, 2024 | 618.0 | 620.0 | 555.0 | 577.0 | 1.19 Million |
| 10 Sep, 2024 | 660.0 | 669.0 | 624.0 | 628.0 | 827.5 Thousand |
| 09 Sep, 2024 | 630.0 | 683.0 | 621.0 | 666.0 | 785.7 Thousand |
| 08 Sep, 2024 | 630.0 | 683.0 | 621.0 | 666.0 | 566.7 Thousand |
| 06 Sep, 2024 | 725.0 | 725.0 | 670.0 | 670.0 | 568.3 Thousand |
| 05 Sep, 2024 | 725.0 | 765.0 | 686.0 | 716.0 | 734.7 Thousand |
| 04 Sep, 2024 | 793.0 | 808.0 | 740.0 | 750.0 | 734.7 Thousand |
| 03 Sep, 2024 | 761.0 | 816.0 | 756.0 | 808.0 | 709.3 Thousand |
| 02 Sep, 2024 | 780.0 | 790.0 | 741.0 | 748.0 | 704.1 Thousand |
005810
MYLKF
3111
HDSN
7460
9145