CHORDIA THERAPEUTICS INC (190A.T)
JPY 230.0
(-0.43%)
JPY 230.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 261.0 | 270.0 | 242.0 | 263.0 | 7.23 Million |
| 15 Oct, 2024 | 295.0 | 314.0 | 270.0 | 272.0 | 13.44 Million |
| 11 Oct, 2024 | 334.0 | 385.0 | 291.0 | 296.0 | 35.9 Million |
| 10 Oct, 2024 | 348.0 | 365.0 | 322.0 | 334.0 | 12.95 Million |
| 09 Oct, 2024 | 401.0 | 420.0 | 361.0 | 372.0 | 35.55 Million |
| 08 Oct, 2024 | 305.0 | 363.0 | 293.0 | 359.0 | 39.92 Million |
| 07 Oct, 2024 | 288.0 | 288.0 | 271.0 | 283.0 | 1.24 Million |
| 04 Oct, 2024 | 283.0 | 289.0 | 276.0 | 286.0 | 1.38 Million |
| 03 Oct, 2024 | 304.0 | 305.0 | 285.0 | 289.0 | 2.12 Million |
| 02 Oct, 2024 | 325.0 | 334.0 | 297.0 | 301.0 | 2.29 Million |
005810
MYLKF
3111
HDSN
7460
9145