CHORDIA THERAPEUTICS INC (190A.T)

JPY 239.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 821.0 876.0 783.0 802.0 1.7 Million
18 Aug, 2024 821.0 876.0 783.0 802.0 1.7 Million
16 Aug, 2024 906.0 920.0 831.0 831.0 3.67 Million
15 Aug, 2024 779.0 928.0 755.0 891.0 7.4 Million
14 Aug, 2024 895.0 930.0 751.0 788.0 7.4 Million
13 Aug, 2024 760.0 790.0 751.0 790.0 6.25 Million
12 Aug, 2024 760.0 790.0 751.0 790.0 1.44 Million
09 Aug, 2024 610.0 690.0 600.0 690.0 3.89 Million
08 Aug, 2024 600.0 633.0 562.0 590.0 2.13 Million
07 Aug, 2024 609.0 647.0 582.0 591.0 4.85 Million