CHORDIA THERAPEUTICS INC (190A.T)

JPY 239.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 618.0 620.0 555.0 577.0 1.19 Million
10 Sep, 2024 660.0 669.0 624.0 628.0 827.5 Thousand
09 Sep, 2024 630.0 683.0 621.0 666.0 785.7 Thousand
08 Sep, 2024 630.0 683.0 621.0 666.0 566.7 Thousand
06 Sep, 2024 725.0 725.0 670.0 670.0 568.3 Thousand
05 Sep, 2024 725.0 765.0 686.0 716.0 734.7 Thousand
04 Sep, 2024 793.0 808.0 740.0 750.0 734.7 Thousand
03 Sep, 2024 761.0 816.0 756.0 808.0 709.3 Thousand
02 Sep, 2024 780.0 790.0 741.0 748.0 704.1 Thousand
01 Sep, 2024 780.0 790.0 741.0 748.0 316.2 Thousand