CHORDIA THERAPEUTICS INC (190A.T)

JPY 239.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 334.0 385.0 291.0 296.0 35.9 Million
10 Oct, 2024 348.0 365.0 322.0 334.0 12.95 Million
09 Oct, 2024 401.0 420.0 361.0 372.0 35.55 Million
08 Oct, 2024 305.0 363.0 293.0 359.0 39.92 Million
07 Oct, 2024 288.0 288.0 271.0 283.0 1.24 Million
04 Oct, 2024 283.0 289.0 276.0 286.0 1.38 Million
03 Oct, 2024 304.0 305.0 285.0 289.0 2.12 Million
02 Oct, 2024 325.0 334.0 297.0 301.0 2.29 Million
01 Oct, 2024 328.0 332.0 316.0 325.0 1.7 Million
30 Sep, 2024 330.0 336.0 312.0 319.0 1.85 Million