CHORDIA THERAPEUTICS INC (190A.T)

JPY 230.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 238.0 246.0 237.0 237.0 873.3 Thousand
11 Dec, 2024 251.0 251.0 239.0 240.0 1.17 Million
10 Dec, 2024 237.0 255.0 233.0 247.0 1.63 Million
09 Dec, 2024 241.0 247.0 238.0 238.0 946.7 Thousand
06 Dec, 2024 238.0 240.0 231.0 239.0 1.46 Million
05 Dec, 2024 254.0 258.0 234.0 239.0 2.74 Million
04 Dec, 2024 258.0 260.0 253.0 254.0 1 Million
03 Dec, 2024 258.0 271.0 253.0 257.0 3.24 Million
02 Dec, 2024 267.0 279.0 259.0 259.0 7.51 Million
29 Nov, 2024 261.0 273.0 251.0 254.0 9.67 Million