CHORDIA THERAPEUTICS INC (190A.T)

JPY 230.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 302.0 327.0 298.0 304.0 9.14 Million
15 Jan, 2025 333.0 334.0 297.0 297.0 6.45 Million
14 Jan, 2025 351.0 373.0 326.0 328.0 11.43 Million
10 Jan, 2025 430.0 457.0 357.0 359.0 35.14 Million
09 Jan, 2025 345.0 391.0 340.0 391.0 11.38 Million
08 Jan, 2025 313.0 323.0 311.0 311.0 2.19 Million
07 Jan, 2025 311.0 320.0 300.0 320.0 2.55 Million
06 Jan, 2025 326.0 327.0 308.0 311.0 2.03 Million
30 Dec, 2024 316.0 332.0 313.0 316.0 5.91 Million
27 Dec, 2024 285.0 318.0 285.0 317.0 6.91 Million