CHORDIA THERAPEUTICS INC (190A.T)

JPY 239.0

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 210.0 220.0 209.0 215.0 859.8 Thousand
11 Nov, 2024 205.0 223.0 204.0 212.0 1.81 Million
08 Nov, 2024 217.0 218.0 206.0 206.0 2.03 Million
07 Nov, 2024 227.0 228.0 218.0 219.0 1.02 Million
06 Nov, 2024 227.0 230.0 221.0 222.0 1.36 Million
05 Nov, 2024 239.0 240.0 230.0 230.0 750.7 Thousand
01 Nov, 2024 234.0 243.0 232.0 236.0 1.08 Million
31 Oct, 2024 239.0 244.0 233.0 240.0 1.94 Million
30 Oct, 2024 250.0 267.0 241.0 241.0 2.98 Million
29 Oct, 2024 242.0 272.0 238.0 252.0 4.93 Million