Taisei Oncho Co., Ltd. (1904.T)
JPY 3760.0
(0.27%)
JPY 3760.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5380.0 | 5380.0 | 5190.0 | 5250.0 | 49.2 Thousand |
| 02 Feb, 2024 | 5420.0 | 5430.0 | 5280.0 | 5310.0 | 48.4 Thousand |
| 01 Feb, 2024 | 5840.0 | 5840.0 | 5320.0 | 5420.0 | 180.3 Thousand |
| 31 Jan, 2024 | 5260.0 | 5940.0 | 5240.0 | 5940.0 | 202.8 Thousand |
| 30 Jan, 2024 | 5230.0 | 5280.0 | 5210.0 | 5260.0 | 24.9 Thousand |
| 29 Jan, 2024 | 5260.0 | 5260.0 | 5120.0 | 5190.0 | 27.8 Thousand |
| 26 Jan, 2024 | 5190.0 | 5350.0 | 5180.0 | 5260.0 | 49.7 Thousand |
| 25 Jan, 2024 | 5080.0 | 5230.0 | 5080.0 | 5180.0 | 33 Thousand |
| 24 Jan, 2024 | 5160.0 | 5200.0 | 5080.0 | 5110.0 | 25.3 Thousand |
| 23 Jan, 2024 | 5130.0 | 5160.0 | 5060.0 | 5160.0 | 26.8 Thousand |
IFC-PA
MDZ
0UC3
ZMM
4814
ELMTY