Taisei Oncho Co., Ltd. (1904.T)
JPY 3645.0
(0.55%)
JPY 3645.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3920.0 | 3980.0 | 3905.0 | 3960.0 | 32.4 Thousand |
| 06 Dec, 2023 | 3985.0 | 3995.0 | 3915.0 | 3930.0 | 42 Thousand |
| 05 Dec, 2023 | 3990.0 | 4015.0 | 3955.0 | 3985.0 | 26.8 Thousand |
| 04 Dec, 2023 | 4085.0 | 4085.0 | 3980.0 | 4005.0 | 31.9 Thousand |
| 01 Dec, 2023 | 3995.0 | 4015.0 | 3980.0 | 4015.0 | 17.8 Thousand |
| 30 Nov, 2023 | 3980.0 | 4015.0 | 3975.0 | 3990.0 | 18.8 Thousand |
| 29 Nov, 2023 | 3955.0 | 3995.0 | 3905.0 | 3965.0 | 50 Thousand |
| 28 Nov, 2023 | 4040.0 | 4070.0 | 3950.0 | 3995.0 | 75.1 Thousand |
| 27 Nov, 2023 | 4195.0 | 4225.0 | 4025.0 | 4095.0 | 99.3 Thousand |
| 24 Nov, 2023 | 4180.0 | 4225.0 | 4020.0 | 4125.0 | 141.2 Thousand |
IFC-PA
MDZ
0UC3
ZMM
4814
ELMTY