Taisei Oncho Co., Ltd. (1904.T)
JPY 3760.0
(0.27%)
JPY 3760.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4960.0 | 5010.0 | 4880.0 | 4980.0 | 82.1 Thousand |
| 04 Jan, 2024 | 4585.0 | 4940.0 | 4570.0 | 4940.0 | 111.4 Thousand |
| 29 Dec, 2023 | 4610.0 | 4610.0 | 4470.0 | 4560.0 | 36.2 Thousand |
| 28 Dec, 2023 | 4420.0 | 4635.0 | 4420.0 | 4580.0 | 76.1 Thousand |
| 27 Dec, 2023 | 4470.0 | 4470.0 | 4355.0 | 4440.0 | 43.1 Thousand |
| 26 Dec, 2023 | 4415.0 | 4480.0 | 4330.0 | 4480.0 | 33.7 Thousand |
| 25 Dec, 2023 | 4420.0 | 4420.0 | 4340.0 | 4415.0 | 31.9 Thousand |
| 22 Dec, 2023 | 4215.0 | 4395.0 | 4180.0 | 4375.0 | 57.7 Thousand |
| 21 Dec, 2023 | 4125.0 | 4200.0 | 4110.0 | 4200.0 | 38.7 Thousand |
| 20 Dec, 2023 | 4095.0 | 4160.0 | 4095.0 | 4110.0 | 22.1 Thousand |
IFC-PA
MDZ
0UC3
ZMM
4814
ELMTY