Taisei Oncho Co., Ltd. (1904.T)

JPY 3590.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2400.0 2417.0 2352.0 2378.0 3000.00
27 Sep, 2023 2379.0 2481.0 2360.0 2419.0 6000.00
26 Sep, 2023 2410.0 2444.0 2402.0 2412.0 3400.00
25 Sep, 2023 2483.0 2483.0 2410.0 2410.0 5400.00
22 Sep, 2023 2451.0 2492.0 2420.0 2433.0 6900.00
21 Sep, 2023 2453.0 2486.0 2452.0 2458.0 2100.00
20 Sep, 2023 2480.0 2494.0 2462.0 2468.0 2500.00
19 Sep, 2023 2441.0 2480.0 2423.0 2480.0 6200.00
15 Sep, 2023 2400.0 2465.0 2400.0 2426.0 7900.00
14 Sep, 2023 2374.0 2410.0 2360.0 2400.0 5300.00