Taisei Oncho Co., Ltd. (1904.T)

JPY 3580.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3595.0 3620.0 3580.0 3580.0 6100.00
14 Apr, 2025 3580.0 3630.0 3580.0 3630.0 8900.00
11 Apr, 2025 3485.0 3580.0 3470.0 3580.0 9800.00
10 Apr, 2025 3550.0 3560.0 3475.0 3545.0 17.6 Thousand
09 Apr, 2025 3360.0 3410.0 3280.0 3380.0 29.4 Thousand
08 Apr, 2025 3310.0 3470.0 3310.0 3430.0 24.1 Thousand
07 Apr, 2025 3215.0 3270.0 3120.0 3170.0 115.1 Thousand
04 Apr, 2025 3550.0 3575.0 3350.0 3425.0 82.7 Thousand
03 Apr, 2025 3610.0 3640.0 3580.0 3595.0 34.3 Thousand
02 Apr, 2025 3735.0 3735.0 3660.0 3660.0 21.3 Thousand