Taisei Oncho Co., Ltd. (1904.T)
JPY 3760.0
(0.27%)
JPY 3760.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3875.0 | 3875.0 | 3845.0 | 3845.0 | 3400.00 |
| 12 Jun, 2025 | 3880.0 | 3890.0 | 3880.0 | 3880.0 | 3100.00 |
| 11 Jun, 2025 | 3895.0 | 3900.0 | 3895.0 | 3895.0 | 500.00 |
| 10 Jun, 2025 | 3905.0 | 3905.0 | 3905.0 | 3905.0 | 1000.00 |
| 09 Jun, 2025 | 3915.0 | 3915.0 | 3900.0 | 3905.0 | 800.00 |
| 06 Jun, 2025 | 3890.0 | 3915.0 | 3890.0 | 3915.0 | 5300.00 |
| 05 Jun, 2025 | 3915.0 | 3930.0 | 3885.0 | 3890.0 | 7400.00 |
| 04 Jun, 2025 | 3900.0 | 3920.0 | 3890.0 | 3915.0 | 7700.00 |
| 03 Jun, 2025 | 3950.0 | 3950.0 | 3910.0 | 3910.0 | 4400.00 |
| 02 Jun, 2025 | 3950.0 | 3950.0 | 3920.0 | 3930.0 | 6300.00 |
IFC-PA
MDZ
0UC3
ZMM
4814
ELMTY